BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,911 Value ($000) $5,592 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 145,118 Value ($000) $10,487 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 133,332 Value ($000) $9,061 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 129,134 Value ($000) $7,017 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 118,057 Value ($000) $10,030 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 114,335 Value ($000) $7,672 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 110,177 Value ($000) $7,105 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 98,879 Value ($000) $8,103 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 91,267 Value ($000) $7,060 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 63,167 Value ($000) $2,796 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 29,371 Value ($000) $1,955 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 25,082 Value ($000) $1,722 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 25,286 Value ($000) $1,589 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 50,024 Value ($000) $2,751 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 52,235 Value ($000) $3,210 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 24,860 Value ($000) $3,371 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 23,331 Value ($000) $3,768 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 24,971 Value ($000) $5,987 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 19,119 Value ($000) $4,661 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 19,035 Value ($000) $4,322 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 29,301 Value ($000) $6,377 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 32,049 Value ($000) $5,210 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 45,834 Value ($000) $4,810 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 16,111 Value ($000) $844 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 2,182 Value ($000) $137 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 2,377 Value ($000) $147 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 2,457 Value ($000) $178 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 2,154 Value ($000) $161 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 2,704 Value ($000) $152 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 3,009 Value ($000) $298 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 4,094 Value ($000) $252 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 9,342 Value ($000) $460 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 8,598 Value ($000) $298 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 4,570 Value ($000) $132 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 7,270 Value ($000) $171 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 2,170 Value ($000) $37 Avg Close $15.64 Range $13.66 - $18.17