BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $3 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 49 Value ($000) $4 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 49 Value ($000) $3 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 49 Value ($000) $3 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 49 Value ($000) $4 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 49 Value ($000) $3 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 45 Value ($000) $3 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 30 Value ($000) $3 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 26 Value ($000) $2 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 26 Value ($000) $1 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 34 Value ($000) $2 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 34 Value ($000) $2 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 30 Value ($000) $2 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 21 Value ($000) $1 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 21 Value ($000) $1 Avg Close $91.37 Range $56.01 - $145.58
Q4 2021
Shares 35 Value ($000) $6 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 72 Value ($000) $17 Avg Close $256.87 Range $225.28 - $289.23
Q4 2019
Shares 690 Value ($000) $43 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 490 Value ($000) $30 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 639 Value ($000) $46 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 445 Value ($000) $33 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 190 Value ($000) $11 Avg Close $70.61 Range $49.82 - $101.15
Q2 2018
Shares 215 Value ($000) $13 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 135 Value ($000) $7 Avg Close $45.90 Range $34.68 - $58.46