BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

ADAPT Investment Managers SA's Holding History (CIK: 0002029917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,114 Value ($000) $6,321 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 124,219 Value ($000) $8,977 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 162,735 Value ($000) $11,055 Avg Close $58.18 Range $44.27 - $68.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,114	$6,321	$68.98	$56.96 - $81.70
Q3 2025	124,219	$8,977	$74.85	$64.85 - $82.50
Q2 2025	162,735	$11,055	$58.18	$44.27 - $68.40