BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,266 Value ($000) $426 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 6,310 Value ($000) $343 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 5,244 Value ($000) $446 Avg Close $82.04 Range $63.94 - $99.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,266	$426	$58.18	$44.27 - $68.40
Q1 2025	6,310	$343	$74.64	$52.25 - $94.25
Q4 2024	5,244	$446	$82.04	$63.94 - $99.26