BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,975 Value ($000) $129 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 4,191 Value ($000) $303 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 3,235 Value ($000) $220 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 10,867 Value ($000) $590 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 2,171 Value ($000) $185 Avg Close $82.04 Range $63.94 - $99.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,975	$129	$68.98	$56.96 - $81.70
Q3 2025	4,191	$303	$74.85	$64.85 - $82.50
Q2 2025	3,235	$220	$58.18	$44.27 - $68.40
Q1 2025	10,867	$590	$74.64	$52.25 - $94.25
Q4 2024	2,171	$185	$82.04	$63.94 - $99.26