BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 61,105 Value ($000) $4,102 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 90,005 Value ($000) $5,804 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 69,760 Value ($000) $5,900 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 10,502 Value ($000) $812 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 38,638 Value ($000) $1,710 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 24,548 Value ($000) $1,634 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 53,512 Value ($000) $3,674 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 17,374 Value ($000) $1,092 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 119,347 Value ($000) $6,563 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 73,342 Value ($000) $4,508 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 47,547 Value ($000) $6,447 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 22,044 Value ($000) $3,560 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 396,658 Value ($000) $95,134 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 27,450 Value ($000) $6,692 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 136,550 Value ($000) $31,004 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 189,360 Value ($000) $41,212 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 51,600 Value ($000) $8,388 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 9,974 Value ($000) $1,047 Avg Close $76.56 Range $42.33 - $107.84