BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,208 Value ($000) $20,485 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 304,264 Value ($000) $21,989 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 311,710 Value ($000) $21,174 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 347,736 Value ($000) $18,892 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 316,992 Value ($000) $26,941 Avg Close $82.04 Range $63.94 - $99.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,208	$20,485	$68.98	$56.96 - $81.70
Q3 2025	304,264	$21,989	$74.85	$64.85 - $82.50
Q2 2025	311,710	$21,174	$58.18	$44.27 - $68.40
Q1 2025	347,736	$18,892	$74.64	$52.25 - $94.25
Q4 2024	316,992	$26,941	$82.04	$63.94 - $99.26