BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,126 Value ($000) $4,755 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 454 Value ($000) $11 Avg Close $74.85 Range $64.85 - $82.50
Q1 2025
Shares 15,320 Value ($000) $848 Avg Close $74.64 Range $52.25 - $94.25
Q3 2024
Shares 10,181 Value ($000) $682 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 7,636 Value ($000) $484 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 4,790 Value ($000) $405 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 394 Value ($000) $31 Avg Close $56.54 Range $38.85 - $80.29