CUSIP: 852234AJ2 Class: NOTE 5/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,000,000 | $40,380 | — | — |
| Q3 2025 | 41,000,000 | $39,897 | — | — |
| Q2 2025 | 41,000,000 | $39,288 | — | — |
| Q1 2025 | 17,000,000 | $16,192 | — | — |
| Q4 2024 | 17,000,000 | $15,825 | — | — |
| Q3 2024 | 17,000,000 | $15,714 | — | — |
| Q2 2024 | 17,000,000 | $15,237 | — | — |
| Q1 2024 | 17,000,000 | $15,218 | — | — |
| Q4 2023 | 17,000,000 | $14,943 | — | — |
| Q3 2023 | 17,000,000 | $14,252 | — | — |
| Q2 2023 | 17,000,000 | $14,108 | — | — |
| Q1 2023 | 17,000,000 | $13,959 | — | — |
| Q4 2022 | 17,000,000 | $13,831 | — | — |
| Q3 2022 | 17,043,000 | $13,447 | — | — |
| Q2 2022 | 17,043,000 | $13,568 | — | — |
| Q1 2022 | 10,043,000 | $9,302 | — | — |
| Q4 2021 | 44,053,000 | $45,632 | — | — |