CUSIP: 852234AJ2 Class: NOTE 5/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,610,000 | $1,586 | — | — |
| Q3 2025 | 1,092,000 | $1,063 | — | — |
| Q2 2025 | 1,092,000 | $1,046 | — | — |
| Q1 2025 | 1,049,000 | $999 | — | — |
| Q4 2024 | 1,049,000 | $977 | — | — |
| Q3 2024 | 1,322,000 | $1,222 | — | — |
| Q2 2024 | 919,000 | $824 | — | — |
| Q1 2024 | 919,000 | $823 | — | — |
| Q4 2023 | 417,000 | $367 | — | — |
| Q3 2023 | 661,000 | $554 | — | — |
| Q4 2022 | 575,000 | $468 | — | — |
| Q3 2022 | 2,368,000 | $2,286 | — | — |
| Q2 2022 | 3,438,000 | $3,145 | — | — |
| Q4 2021 | 4,303,000 | $4,647 | — | — |