SQUARE 1 FINL INC

CUSIP: 85223W101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,277 Value ($000) $495 Avg Close — Range —
Q2 2015
Shares 19,661 Value ($000) $538 Avg Close — Range —
Q1 2015
Shares 19,143 Value ($000) $512 Avg Close — Range —