Ticker: STAA CUSIP: 852312305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,505 | $1,143 | $25.77 | $22.90 - $28.40 |
| Q3 2025 | 40,722 | $1,094 | $23.84 | $16.40 - $30.81 |
| Q2 2025 | 153,371 | $2,574 | $17.63 | $14.69 - $21.15 |
| Q1 2025 | 54,153 | $955 | $20.06 | $13.50 - $25.40 |
| Q4 2024 | 166,648 | $4,048 | $28.56 | $23.55 - $36.88 |
| Q3 2024 | 214,750 | $7,978 | $37.30 | $29.21 - $49.86 |
| Q2 2024 | 41,971 | $1,998 | $43.82 | $37.42 - $52.68 |
| Q1 2024 | 149,567 | $5,725 | $32.51 | $26.66 - $40.50 |
| Q4 2023 | 102,230 | $3,191 | $35.93 | $30.29 - $44.26 |
| Q3 2023 | 73,301 | $2,945 | $46.83 | $39.12 - $58.82 |
| Q2 2023 | 149,066 | $7,836 | $60.90 | $49.65 - $73.13 |
| Q1 2023 | 172,868 | $11,055 | $65.26 | $49.25 - $81.81 |
| Q4 2022 | 151,463 | $7 | $62.72 | $46.36 - $77.08 |
| Q3 2022 | 141,972 | $10,016 | $85.59 | $70.03 - $112.27 |
| Q2 2022 | 141,404 | $10,030 | $64.43 | $49.03 - $82.18 |
| Q1 2022 | 134,562 | $10,753 | $74.47 | $55.36 - $93.78 |
| Q4 2021 | 135,924 | $12,410 | $107.29 | $86.34 - $129.43 |
| Q3 2021 | 142,295 | $18,288 | $139.94 | $118.54 - $163.08 |
| Q2 2021 | 187,460 | $28,587 | $131.72 | $103.87 - $161.71 |
| Q1 2021 | 201,415 | $21,230 | $100.13 | $77.74 - $128.23 |
| Q4 2020 | 90,924 | $7,202 | $73.18 | $55.01 - $85.63 |
| Q3 2020 | 23,914 | $1,347 | $53.86 | $45.47 - $62.51 |
| Q2 2020 | 21,758 | $1,339 | $40.85 | $28.58 - $61.97 |
| Q1 2020 | 17,348 | $559 | $33.70 | $23.20 - $42.73 |
| Q4 2019 | 67,497 | $2,374 | $32.99 | $23.78 - $38.84 |
| Q3 2019 | 25,125 | $647 | $30.39 | $25.12 - $37.35 |
| Q2 2019 | 20,867 | $630 | $28.87 | $21.70 - $37.58 |
| Q1 2019 | 13,827 | $473 | $35.38 | $27.75 - $41.65 |
| Q4 2018 | 34,394 | $1,097 | $38.97 | $28.54 - $51.30 |
| Q3 2018 | 11,746 | $565 | $40.94 | $29.45 - $54.00 |
| Q2 2018 | 8,548 | $265 | $23.40 | $13.60 - $34.00 |
| Q1 2018 | 8,234 | $122 | $15.62 | $13.95 - $16.90 |
| Q4 2017 | 8,824 | $137 | $14.86 | $12.30 - $17.60 |
| Q1 2017 | 28,257 | $277 | $9.98 | $8.95 - $11.30 |
| Q4 2016 | 50,704 | $550 | $10.17 | $7.46 - $11.50 |
| Q3 2013 | 11,036 | $149 | $11.76 | $10.17 - $13.58 |