Ticker: STAA CUSIP: 852312305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,839 | $1,797 | $25.77 | $22.90 - $28.40 |
| Q3 2025 | 91,707 | $3,407 | $23.84 | $16.40 - $30.81 |
| Q2 2025 | 95,929 | $1,610 | $17.63 | $14.69 - $21.15 |
| Q1 2025 | 83,136 | $1,466 | $20.06 | $13.50 - $25.40 |
| Q4 2024 | 96,769 | $2,351 | $28.56 | $23.55 - $36.88 |
| Q3 2024 | 91,707 | $3 | $37.30 | $29.21 - $49.86 |
| Q2 2024 | 20,406 | $972 | $43.82 | $37.42 - $52.68 |
| Q1 2024 | 46,554 | $1,782 | $32.51 | $26.66 - $40.50 |
| Q4 2023 | 84,655 | $2,642 | $35.93 | $30.29 - $44.26 |
| Q3 2023 | 77,428 | $3,111 | $46.83 | $39.12 - $58.82 |
| Q2 2023 | 73,002 | $4 | $60.90 | $49.65 - $73.13 |
| Q1 2023 | 140,501 | $9 | $65.26 | $49.25 - $81.81 |
| Q4 2022 | 106,101 | $5 | $62.72 | $46.36 - $77.08 |
| Q3 2022 | 22,207 | $1,567 | $85.59 | $70.03 - $112.27 |
| Q2 2022 | 14,973 | $1,063 | $64.43 | $49.03 - $82.18 |
| Q1 2022 | 9,535 | $762 | $74.47 | $55.36 - $93.78 |
| Q4 2021 | 245,332 | $22,400 | $107.29 | $86.34 - $129.43 |
| Q3 2021 | 75,650 | $9,723 | $139.94 | $118.54 - $163.08 |
| Q2 2021 | 57,842 | $8,821 | $131.72 | $103.87 - $161.71 |
| Q1 2021 | 55,654 | $5,867 | $100.13 | $77.74 - $128.23 |
| Q4 2020 | 37,223 | $2,949 | $73.18 | $55.01 - $85.63 |
| Q3 2020 | 56,253 | $3,182 | $53.86 | $45.47 - $62.51 |
| Q2 2020 | 74,913 | $4,611 | $40.85 | $28.58 - $61.97 |
| Q1 2020 | 14,976 | $483 | $33.70 | $23.20 - $42.73 |
| Q4 2019 | 44,682 | $1,572 | $32.99 | $23.78 - $38.84 |
| Q3 2019 | 105,847 | $2,728 | $30.39 | $25.12 - $37.35 |
| Q2 2019 | 94,592 | $2,779 | $28.87 | $21.70 - $37.58 |
| Q1 2019 | 37,993 | $1,300 | $35.38 | $27.75 - $41.65 |
| Q4 2018 | 24,370 | $778 | $38.97 | $28.54 - $51.30 |
| Q3 2018 | 23,090 | $1,108 | $40.94 | $29.45 - $54.00 |
| Q2 2018 | 33,403 | $1,036 | $23.40 | $13.60 - $34.00 |
| Q1 2018 | 13,707 | $202 | $15.62 | $13.95 - $16.90 |
| Q4 2017 | 18,675 | $291 | $14.86 | $12.30 - $17.60 |
| Q3 2017 | 1,102 | $14 | $11.15 | $9.85 - $12.85 |
| Q2 2017 | 131 | $1 | $9.78 | $8.95 - $11.05 |
| Q1 2017 | 666 | $7 | $9.98 | $8.95 - $11.30 |
| Q4 2016 | 480 | $6 | $10.17 | $7.46 - $11.50 |
| Q3 2016 | 2,590 | $24 | $8.03 | $5.42 - $9.78 |
| Q1 2016 | 5 | $0 | $6.77 | $6.00 - $7.69 |
| Q3 2015 | 4,403 | $30 | $8.23 | $6.74 - $9.86 |
| Q2 2015 | 3,442 | $31 | $9.27 | $7.04 - $10.76 |
| Q1 2015 | 1,167 | $8 | $7.31 | $4.84 - $9.52 |
| Q4 2014 | 2,186 | $20 | $9.68 | $8.37 - $11.64 |
| Q3 2014 | 1,315 | $14 | $11.89 | $10.43 - $16.48 |
| Q2 2014 | 744 | $12 | $16.45 | $13.84 - $19.74 |
| Q1 2014 | 8,410 | $151 | $16.11 | $13.81 - $19.50 |
| Q4 2013 | 925 | $14 | $13.38 | $10.81 - $16.34 |
| Q3 2013 | 4,563 | $59 | $11.76 | $10.17 - $13.58 |
| Q2 2013 | 12,970 | $131 | $8.10 | $5.27 - $10.81 |