Ticker: STAA CUSIP: 852312305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,066 | $2,634 | $25.77 | $22.90 - $28.40 |
| Q3 2025 | 121,047 | $3,253 | $23.84 | $16.40 - $30.81 |
| Q2 2025 | 205,965 | $3,456 | $17.63 | $14.69 - $21.15 |
| Q1 2025 | 182,998 | $3,226 | $20.06 | $13.50 - $25.40 |
| Q4 2024 | 179,270 | $4,354 | $28.56 | $23.55 - $36.88 |
| Q3 2024 | 168,681 | $6,266 | $37.30 | $29.21 - $49.86 |
| Q2 2024 | 165,090 | $7,860 | $43.82 | $37.42 - $52.68 |
| Q1 2024 | 172,738 | $6,612 | $32.51 | $26.66 - $40.50 |
| Q4 2023 | 173,005 | $5,399 | $35.93 | $30.29 - $44.26 |
| Q3 2023 | 175,822 | $7,065 | $46.83 | $39.12 - $58.82 |
| Q2 2023 | 103,618 | $5,447 | $60.90 | $49.65 - $73.13 |
| Q1 2023 | 103,043 | $6,590 | $65.26 | $49.25 - $81.81 |
| Q4 2022 | 101,145 | $4,910 | $62.72 | $46.36 - $77.08 |
| Q3 2022 | 90,408 | $6,378 | $85.59 | $70.03 - $112.27 |
| Q2 2022 | 102,865 | $7,297 | $64.43 | $49.03 - $82.18 |
| Q1 2022 | 97,647 | $7,803 | $74.47 | $55.36 - $93.78 |
| Q4 2021 | 101,455 | $9,262 | $107.29 | $86.34 - $129.43 |
| Q3 2021 | 80,326 | $10,324 | $139.94 | $118.54 - $163.08 |
| Q2 2021 | 71,210 | $10,859 | $131.72 | $103.87 - $161.71 |
| Q1 2021 | 104,539 | $11,019 | $100.13 | $77.74 - $128.23 |
| Q4 2020 | 48,037 | $3,805 | $73.18 | $55.01 - $85.63 |
| Q3 2020 | 40,516 | $2,291 | $53.86 | $45.47 - $62.51 |
| Q2 2020 | 22,763 | $1,400 | $40.85 | $28.58 - $61.97 |
| Q1 2020 | 18,068 | $595 | $33.70 | $23.20 - $42.73 |
| Q4 2019 | 15,147 | $533 | $32.99 | $23.78 - $38.84 |
| Q3 2019 | 13,593 | $349 | $30.39 | $25.12 - $37.35 |
| Q2 2019 | 9,579 | $282 | $28.87 | $21.70 - $37.58 |
| Q1 2019 | 7,811 | $267 | $35.38 | $27.75 - $41.65 |
| Q4 2018 | 7,616 | $243 | $38.97 | $28.54 - $51.30 |
| Q3 2018 | 6,759 | $324 | $40.94 | $29.45 - $54.00 |
| Q2 2018 | 6,753 | $210 | $23.40 | $13.60 - $34.00 |
| Q1 2018 | 7,004 | $104 | $15.62 | $13.95 - $16.90 |
| Q4 2017 | 9,817 | $154 | $14.86 | $12.30 - $17.60 |
| Q3 2017 | 11,029 | $137 | $11.15 | $9.85 - $12.85 |
| Q2 2017 | 9,856 | $106 | $9.78 | $8.95 - $11.05 |
| Q1 2017 | 9,856 | $97 | $9.98 | $8.95 - $11.30 |
| Q4 2016 | 9,635 | $105 | $10.17 | $7.46 - $11.50 |
| Q3 2016 | 5,959 | $55 | $8.03 | $5.42 - $9.78 |
| Q2 2016 | 5,959 | $32 | $6.46 | $4.98 - $8.20 |
| Q1 2016 | 5,959 | $44 | $6.77 | $6.00 - $7.69 |
| Q4 2015 | 5,959 | $43 | $8.10 | $7.10 - $9.21 |
| Q3 2015 | 5,959 | $45 | $8.23 | $6.74 - $9.86 |
| Q2 2015 | 5,959 | $59 | $9.27 | $7.04 - $10.76 |
| Q1 2015 | 5,959 | $45 | $7.31 | $4.84 - $9.52 |
| Q4 2014 | 5,959 | $54 | $9.68 | $8.37 - $11.64 |
| Q3 2014 | 5,959 | $65 | $11.89 | $10.43 - $16.48 |