STAAR SURGICAL CO

Ticker: STAA CUSIP: 852312305 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,604 Value ($000) $11,097 Avg Close $25.77 Range $22.90 - $28.40

Q3 2025

Shares 480,089 Value ($000) $12,900 Avg Close $23.84 Range $16.40 - $30.81

Q2 2025

Shares 474,281 Value ($000) $7,958 Avg Close $17.63 Range $14.69 - $21.15

Q1 2025

Shares 419,350 Value ($000) $7,393 Avg Close $20.06 Range $13.50 - $25.40

Q4 2024

Shares 444,290 Value ($000) $10,792 Avg Close $28.56 Range $23.55 - $36.88

Q3 2024

Shares 426,122 Value ($000) $15,830 Avg Close $37.30 Range $29.21 - $49.86

Q2 2024

Shares 430,643 Value ($000) $20,503 Avg Close $43.82 Range $37.42 - $52.68

Q1 2024

Shares 416,596 Value ($000) $15,947 Avg Close $32.51 Range $26.66 - $40.50

Q4 2023

Shares 389,837 Value ($000) $12,167 Avg Close $35.93 Range $30.29 - $44.26

Q3 2023

Shares 390,909 Value ($000) $15,707 Avg Close $46.83 Range $39.12 - $58.82

Q2 2023

Shares 398,431 Value ($000) $20,946 Avg Close $60.90 Range $49.65 - $73.13

Q1 2023

Shares 392,370 Value ($000) $25,092 Avg Close $65.26 Range $49.25 - $81.81

Q4 2022

Shares 402,727 Value ($000) $19,548 Avg Close $62.72 Range $46.36 - $77.08

Q3 2022

Shares 395,227 Value ($000) $27,884 Avg Close $85.59 Range $70.03 - $112.27

Q2 2022

Shares 398,435 Value ($000) $28,261 Avg Close $64.43 Range $49.03 - $82.18

Q1 2022

Shares 393,913 Value ($000) $31,478 Avg Close $74.47 Range $55.36 - $93.78

Q4 2021

Shares 376,595 Value ($000) $34,384 Avg Close $107.29 Range $86.34 - $129.43

Q3 2021

Shares 365,981 Value ($000) $47,040 Avg Close $139.94 Range $118.54 - $163.08

Q2 2021

Shares 342,716 Value ($000) $52,265 Avg Close $131.72 Range $103.87 - $161.71

Q1 2021

Shares 315,436 Value ($000) $33,251 Avg Close $100.13 Range $77.74 - $128.23

Q4 2020

Shares 304,129 Value ($000) $24,094 Avg Close $73.18 Range $55.01 - $85.63

Q3 2020

Shares 298,472 Value ($000) $16,882 Avg Close $53.86 Range $45.47 - $62.51

Q2 2020

Shares 230,376 Value ($000) $14,178 Avg Close $40.85 Range $28.58 - $61.97

Q1 2020

Shares 213,639 Value ($000) $6,892 Avg Close $33.70 Range $23.20 - $42.73

Q4 2019

Shares 210,576 Value ($000) $7,406 Avg Close $32.99 Range $23.78 - $38.84

Q3 2019

Shares 205,812 Value ($000) $5,306 Avg Close $30.39 Range $25.12 - $37.35

Q2 2019

Shares 197,853 Value ($000) $5,813 Avg Close $28.87 Range $21.70 - $37.58

Q1 2019

Shares 190,968 Value ($000) $6,530 Avg Close $35.38 Range $27.75 - $41.65

Q4 2018

Shares 190,869 Value ($000) $6,091 Avg Close $38.97 Range $28.54 - $51.30

Q3 2018

Shares 183,553 Value ($000) $8,811 Avg Close $40.94 Range $29.45 - $54.00

Q2 2018

Shares 86,247 Value ($000) $2,674 Avg Close $23.40 Range $13.60 - $34.00

Q1 2018

Shares 80,547 Value ($000) $1,193 Avg Close $15.62 Range $13.95 - $16.90

Q4 2017

Shares 80,547 Value ($000) $1,249 Avg Close $14.86 Range $12.30 - $17.60

Q3 2017

Shares 66,600 Value ($000) $830 Avg Close $11.15 Range $9.85 - $12.85

Q2 2017

Shares 66,600 Value ($000) $720 Avg Close $9.78 Range $8.95 - $11.05

Q1 2017

Shares 66,600 Value ($000) $653 Avg Close $9.98 Range $8.95 - $11.30

Q4 2016

Shares 66,600 Value ($000) $723 Avg Close $10.17 Range $7.46 - $11.50

Q3 2016

Shares 51,900 Value ($000) $488 Avg Close $8.03 Range $5.42 - $9.78

Q2 2016

Shares 51,900 Value ($000) $286 Avg Close $6.46 Range $4.98 - $8.20

Q1 2016

Shares 51,900 Value ($000) $384 Avg Close $6.77 Range $6.00 - $7.69

Q4 2015

Shares 52,900 Value ($000) $378 Avg Close $8.10 Range $7.10 - $9.21

Q3 2015

Shares 52,900 Value ($000) $411 Avg Close $8.23 Range $6.74 - $9.86

Q2 2015

Shares 52,900 Value ($000) $512 Avg Close $9.27 Range $7.04 - $10.76

Q1 2015

Shares 52,900 Value ($000) $394 Avg Close $7.31 Range $4.84 - $9.52

Q4 2014

Shares 52,900 Value ($000) $482 Avg Close $9.68 Range $8.37 - $11.64

Q3 2014

Shares 52,900 Value ($000) $563 Avg Close $11.89 Range $10.43 - $16.48

Q2 2014

Shares 52,900 Value ($000) $889 Avg Close $16.45 Range $13.84 - $19.74

Q1 2014

Shares 52,900 Value ($000) $995 Avg Close $16.11 Range $13.81 - $19.50

Q4 2013

Shares 52,900 Value ($000) $857 Avg Close $13.38 Range $10.81 - $16.34

Q3 2013

Shares 52,900 Value ($000) $725 Avg Close $11.76 Range $10.17 - $13.58

Q2 2013

Shares 52,900 Value ($000) $556 Avg Close $8.10 Range $5.27 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,604	$11,097	$25.77	$22.90 - $28.40
Q3 2025	480,089	$12,900	$23.84	$16.40 - $30.81
Q2 2025	474,281	$7,958	$17.63	$14.69 - $21.15
Q1 2025	419,350	$7,393	$20.06	$13.50 - $25.40
Q4 2024	444,290	$10,792	$28.56	$23.55 - $36.88
Q3 2024	426,122	$15,830	$37.30	$29.21 - $49.86
Q2 2024	430,643	$20,503	$43.82	$37.42 - $52.68
Q1 2024	416,596	$15,947	$32.51	$26.66 - $40.50
Q4 2023	389,837	$12,167	$35.93	$30.29 - $44.26
Q3 2023	390,909	$15,707	$46.83	$39.12 - $58.82
Q2 2023	398,431	$20,946	$60.90	$49.65 - $73.13
Q1 2023	392,370	$25,092	$65.26	$49.25 - $81.81
Q4 2022	402,727	$19,548	$62.72	$46.36 - $77.08
Q3 2022	395,227	$27,884	$85.59	$70.03 - $112.27
Q2 2022	398,435	$28,261	$64.43	$49.03 - $82.18
Q1 2022	393,913	$31,478	$74.47	$55.36 - $93.78
Q4 2021	376,595	$34,384	$107.29	$86.34 - $129.43
Q3 2021	365,981	$47,040	$139.94	$118.54 - $163.08
Q2 2021	342,716	$52,265	$131.72	$103.87 - $161.71
Q1 2021	315,436	$33,251	$100.13	$77.74 - $128.23
Q4 2020	304,129	$24,094	$73.18	$55.01 - $85.63
Q3 2020	298,472	$16,882	$53.86	$45.47 - $62.51
Q2 2020	230,376	$14,178	$40.85	$28.58 - $61.97
Q1 2020	213,639	$6,892	$33.70	$23.20 - $42.73
Q4 2019	210,576	$7,406	$32.99	$23.78 - $38.84
Q3 2019	205,812	$5,306	$30.39	$25.12 - $37.35
Q2 2019	197,853	$5,813	$28.87	$21.70 - $37.58
Q1 2019	190,968	$6,530	$35.38	$27.75 - $41.65
Q4 2018	190,869	$6,091	$38.97	$28.54 - $51.30
Q3 2018	183,553	$8,811	$40.94	$29.45 - $54.00
Q2 2018	86,247	$2,674	$23.40	$13.60 - $34.00
Q1 2018	80,547	$1,193	$15.62	$13.95 - $16.90
Q4 2017	80,547	$1,249	$14.86	$12.30 - $17.60
Q3 2017	66,600	$830	$11.15	$9.85 - $12.85
Q2 2017	66,600	$720	$9.78	$8.95 - $11.05
Q1 2017	66,600	$653	$9.98	$8.95 - $11.30
Q4 2016	66,600	$723	$10.17	$7.46 - $11.50
Q3 2016	51,900	$488	$8.03	$5.42 - $9.78
Q2 2016	51,900	$286	$6.46	$4.98 - $8.20
Q1 2016	51,900	$384	$6.77	$6.00 - $7.69
Q4 2015	52,900	$378	$8.10	$7.10 - $9.21
Q3 2015	52,900	$411	$8.23	$6.74 - $9.86
Q2 2015	52,900	$512	$9.27	$7.04 - $10.76
Q1 2015	52,900	$394	$7.31	$4.84 - $9.52
Q4 2014	52,900	$482	$9.68	$8.37 - $11.64
Q3 2014	52,900	$563	$11.89	$10.43 - $16.48
Q2 2014	52,900	$889	$16.45	$13.84 - $19.74
Q1 2014	52,900	$995	$16.11	$13.81 - $19.50
Q4 2013	52,900	$857	$13.38	$10.81 - $16.34
Q3 2013	52,900	$725	$11.76	$10.17 - $13.58
Q2 2013	52,900	$556	$8.10	$5.27 - $10.81