STAAR SURGICAL CO

Ticker: STAA CUSIP: 852312305 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,011 Value ($000) $347 Avg Close $25.77 Range $22.90 - $28.40

Q3 2025

Shares 16,618 Value ($000) $447 Avg Close $23.84 Range $16.40 - $30.81

Q2 2025

Shares 24,941 Value ($000) $419 Avg Close $17.63 Range $14.69 - $21.15

Q1 2025

Shares 24,767 Value ($000) $437 Avg Close $20.06 Range $13.50 - $25.40

Q4 2024

Shares 24,211 Value ($000) $588 Avg Close $28.56 Range $23.55 - $36.88

Q3 2024

Shares 24,314 Value ($000) $903 Avg Close $37.30 Range $29.21 - $49.86

Q2 2024

Shares 27,008 Value ($000) $1,286 Avg Close $43.82 Range $37.42 - $52.68

Q1 2024

Shares 23,250 Value ($000) $890 Avg Close $32.51 Range $26.66 - $40.50

Q4 2023

Shares 23,344 Value ($000) $729 Avg Close $35.93 Range $30.29 - $44.26

Q3 2023

Shares 23,877 Value ($000) $959 Avg Close $46.83 Range $39.12 - $58.82

Q2 2023

Shares 54,004 Value ($000) $2,839 Avg Close $60.90 Range $49.65 - $73.13

Q1 2023

Shares 54,959 Value ($000) $3,515 Avg Close $65.26 Range $49.25 - $81.81

Q4 2022

Shares 56,481 Value ($000) $2,742 Avg Close $62.72 Range $46.36 - $77.08

Q3 2022

Shares 56,611 Value ($000) $3,994 Avg Close $85.59 Range $70.03 - $112.27

Q2 2022

Shares 57,934 Value ($000) $4,109 Avg Close $64.43 Range $49.03 - $82.18

Q1 2022

Shares 58,277 Value ($000) $4,657 Avg Close $74.47 Range $55.36 - $93.78

Q4 2021

Shares 76,835 Value ($000) $7,015 Avg Close $107.29 Range $86.34 - $129.43

Q3 2021

Shares 77,892 Value ($000) $10,011 Avg Close $139.94 Range $118.54 - $163.08

Q2 2021

Shares 76,749 Value ($000) $11,704 Avg Close $131.72 Range $103.87 - $161.71

Q1 2021

Shares 76,942 Value ($000) $8,110 Avg Close $100.13 Range $77.74 - $128.23

Q4 2020

Shares 27,346 Value ($000) $2,166 Avg Close $73.18 Range $55.01 - $85.63

Q3 2020

Shares 26,394 Value ($000) $1,493 Avg Close $53.86 Range $45.47 - $62.51

Q2 2020

Shares 26,844 Value ($000) $1,648 Avg Close $40.85 Range $28.58 - $61.97

Q1 2020

Shares 28,252 Value ($000) $911 Avg Close $33.70 Range $23.20 - $42.73

Q4 2019

Shares 26,710 Value ($000) $939 Avg Close $32.99 Range $23.78 - $38.84

Q3 2019

Shares 27,719 Value ($000) $720 Avg Close $30.39 Range $25.12 - $37.35

Q2 2019

Shares 27,892 Value ($000) $819 Avg Close $28.87 Range $21.70 - $37.58

Q1 2019

Shares 28,802 Value ($000) $985 Avg Close $35.38 Range $27.75 - $41.65

Q4 2018

Shares 26,698 Value ($000) $852 Avg Close $38.97 Range $28.54 - $51.30

Q3 2018

Shares 28,554 Value ($000) $1,371 Avg Close $40.94 Range $29.45 - $54.00

Q2 2018

Shares 31,028 Value ($000) $962 Avg Close $23.40 Range $13.60 - $34.00

Q1 2018

Shares 30,601 Value ($000) $452 Avg Close $15.62 Range $13.95 - $16.90

Q4 2017

Shares 31,477 Value ($000) $487 Avg Close $14.86 Range $12.30 - $17.60

Q3 2017

Shares 32,489 Value ($000) $404 Avg Close $11.15 Range $9.85 - $12.85

Q2 2017

Shares 31,653 Value ($000) $341 Avg Close $9.78 Range $8.95 - $11.05

Q1 2017

Shares 31,619 Value ($000) $310 Avg Close $9.98 Range $8.95 - $11.30

Q4 2016

Shares 28,106 Value ($000) $305 Avg Close $10.17 Range $7.46 - $11.50

Q3 2016

Shares 29,295 Value ($000) $275 Avg Close $8.03 Range $5.42 - $9.78

Q2 2016

Shares 30,688 Value ($000) $169 Avg Close $6.46 Range $4.98 - $8.20

Q1 2016

Shares 27,465 Value ($000) $200 Avg Close $6.77 Range $6.00 - $7.69

Q4 2015

Shares 27,465 Value ($000) $196 Avg Close $8.10 Range $7.10 - $9.21

Q3 2015

Shares 26,556 Value ($000) $206 Avg Close $8.23 Range $6.74 - $9.86

Q2 2015

Shares 26,025 Value ($000) $252 Avg Close $9.27 Range $7.04 - $10.76

Q1 2015

Shares 26,899 Value ($000) $200 Avg Close $7.31 Range $4.84 - $9.52

Q4 2014

Shares 25,977 Value ($000) $237 Avg Close $9.68 Range $8.37 - $11.64

Q3 2014

Shares 25,015 Value ($000) $266 Avg Close $11.89 Range $10.43 - $16.48

Q2 2014

Shares 24,708 Value ($000) $415 Avg Close $16.45 Range $13.84 - $19.74

Q1 2014

Shares 28,069 Value ($000) $527 Avg Close $16.11 Range $13.81 - $19.50

Q4 2013

Shares 28,686 Value ($000) $465 Avg Close $13.38 Range $10.81 - $16.34

Q3 2013

Shares 30,174 Value ($000) $409 Avg Close $11.76 Range $10.17 - $13.58

Q2 2013

Shares 31,627 Value ($000) $321 Avg Close $8.10 Range $5.27 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,011	$347	$25.77	$22.90 - $28.40
Q3 2025	16,618	$447	$23.84	$16.40 - $30.81
Q2 2025	24,941	$419	$17.63	$14.69 - $21.15
Q1 2025	24,767	$437	$20.06	$13.50 - $25.40
Q4 2024	24,211	$588	$28.56	$23.55 - $36.88
Q3 2024	24,314	$903	$37.30	$29.21 - $49.86
Q2 2024	27,008	$1,286	$43.82	$37.42 - $52.68
Q1 2024	23,250	$890	$32.51	$26.66 - $40.50
Q4 2023	23,344	$729	$35.93	$30.29 - $44.26
Q3 2023	23,877	$959	$46.83	$39.12 - $58.82
Q2 2023	54,004	$2,839	$60.90	$49.65 - $73.13
Q1 2023	54,959	$3,515	$65.26	$49.25 - $81.81
Q4 2022	56,481	$2,742	$62.72	$46.36 - $77.08
Q3 2022	56,611	$3,994	$85.59	$70.03 - $112.27
Q2 2022	57,934	$4,109	$64.43	$49.03 - $82.18
Q1 2022	58,277	$4,657	$74.47	$55.36 - $93.78
Q4 2021	76,835	$7,015	$107.29	$86.34 - $129.43
Q3 2021	77,892	$10,011	$139.94	$118.54 - $163.08
Q2 2021	76,749	$11,704	$131.72	$103.87 - $161.71
Q1 2021	76,942	$8,110	$100.13	$77.74 - $128.23
Q4 2020	27,346	$2,166	$73.18	$55.01 - $85.63
Q3 2020	26,394	$1,493	$53.86	$45.47 - $62.51
Q2 2020	26,844	$1,648	$40.85	$28.58 - $61.97
Q1 2020	28,252	$911	$33.70	$23.20 - $42.73
Q4 2019	26,710	$939	$32.99	$23.78 - $38.84
Q3 2019	27,719	$720	$30.39	$25.12 - $37.35
Q2 2019	27,892	$819	$28.87	$21.70 - $37.58
Q1 2019	28,802	$985	$35.38	$27.75 - $41.65
Q4 2018	26,698	$852	$38.97	$28.54 - $51.30
Q3 2018	28,554	$1,371	$40.94	$29.45 - $54.00
Q2 2018	31,028	$962	$23.40	$13.60 - $34.00
Q1 2018	30,601	$452	$15.62	$13.95 - $16.90
Q4 2017	31,477	$487	$14.86	$12.30 - $17.60
Q3 2017	32,489	$404	$11.15	$9.85 - $12.85
Q2 2017	31,653	$341	$9.78	$8.95 - $11.05
Q1 2017	31,619	$310	$9.98	$8.95 - $11.30
Q4 2016	28,106	$305	$10.17	$7.46 - $11.50
Q3 2016	29,295	$275	$8.03	$5.42 - $9.78
Q2 2016	30,688	$169	$6.46	$4.98 - $8.20
Q1 2016	27,465	$200	$6.77	$6.00 - $7.69
Q4 2015	27,465	$196	$8.10	$7.10 - $9.21
Q3 2015	26,556	$206	$8.23	$6.74 - $9.86
Q2 2015	26,025	$252	$9.27	$7.04 - $10.76
Q1 2015	26,899	$200	$7.31	$4.84 - $9.52
Q4 2014	25,977	$237	$9.68	$8.37 - $11.64
Q3 2014	25,015	$266	$11.89	$10.43 - $16.48
Q2 2014	24,708	$415	$16.45	$13.84 - $19.74
Q1 2014	28,069	$527	$16.11	$13.81 - $19.50
Q4 2013	28,686	$465	$13.38	$10.81 - $16.34
Q3 2013	30,174	$409	$11.76	$10.17 - $13.58
Q2 2013	31,627	$321	$8.10	$5.27 - $10.81