Ticker: STAA CUSIP: 852312305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,171 | $96 | $25.77 | $22.90 - $28.40 |
| Q3 2025 | 4,171 | $112 | $23.84 | $16.40 - $30.81 |
| Q2 2025 | 4,831 | $81 | $17.63 | $14.69 - $21.15 |
| Q1 2025 | 4,831 | $85 | $20.06 | $13.50 - $25.40 |
| Q4 2024 | 4,831 | $117 | $28.56 | $23.55 - $36.88 |
| Q3 2024 | 4,831 | $179 | $37.30 | $29.21 - $49.86 |
| Q2 2024 | 4,831 | $230 | $43.82 | $37.42 - $52.68 |
| Q1 2024 | 4,831 | $185 | $32.51 | $26.66 - $40.50 |
| Q4 2023 | 4,831 | $151 | $35.93 | $30.29 - $44.26 |
| Q3 2023 | 4,831 | $194 | $46.83 | $39.12 - $58.82 |
| Q2 2023 | 16,369 | $861 | $60.90 | $49.65 - $73.13 |
| Q1 2023 | 16,114 | $1,030 | $65.26 | $49.25 - $81.81 |
| Q4 2022 | 16,114 | $1,170 | $62.72 | $46.36 - $77.08 |
| Q3 2022 | 16,114 | $1,136 | $85.59 | $70.03 - $112.27 |
| Q2 2022 | 16,152 | $1,145 | $64.43 | $49.03 - $82.18 |
| Q1 2022 | 16,268 | $1,300 | $74.47 | $55.36 - $93.78 |
| Q4 2021 | 16,268 | $1,485 | $107.29 | $86.34 - $129.43 |
| Q3 2021 | 16,268 | $2,091 | $139.94 | $118.54 - $163.08 |
| Q2 2021 | 16,426 | $2,505 | $131.72 | $103.87 - $161.71 |
| Q1 2021 | 16,426 | $1,731 | $100.13 | $77.74 - $128.23 |
| Q4 2020 | 3,837 | $304 | $73.18 | $55.01 - $85.63 |
| Q3 2020 | 3,982 | $225 | $53.86 | $45.47 - $62.51 |
| Q2 2020 | 3,982 | $245 | $40.85 | $28.58 - $61.97 |
| Q1 2020 | 3,982 | $128 | $33.70 | $23.20 - $42.73 |
| Q4 2019 | 3,782 | $133 | $32.99 | $23.78 - $38.84 |
| Q3 2019 | 3,782 | $98 | $30.39 | $25.12 - $37.35 |
| Q2 2019 | 3,782 | $111 | $28.87 | $21.70 - $37.58 |
| Q1 2019 | 3,475 | $119 | $35.38 | $27.75 - $41.65 |
| Q4 2018 | 3,475 | $111 | $38.97 | $28.54 - $51.30 |
| Q3 2018 | 3,475 | $167 | $40.94 | $29.45 - $54.00 |
| Q2 2018 | 3,235 | $100 | $23.40 | $13.60 - $34.00 |
| Q1 2018 | 3,235 | $48 | $15.62 | $13.95 - $16.90 |
| Q4 2017 | 3,235 | $50 | $14.86 | $12.30 - $17.60 |
| Q3 2017 | 3,235 | $38 | $11.15 | $9.85 - $12.85 |
| Q2 2017 | 3,235 | $35 | $9.78 | $8.95 - $11.05 |
| Q1 2017 | 3,235 | $32 | $9.98 | $8.95 - $11.30 |