STAAR SURGICAL CO

Ticker: STAA CUSIP: 852312305 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,869 Value ($000) $205 Avg Close $25.77 Range $22.90 - $28.40

Q3 2025

Shares 9,087 Value ($000) $244 Avg Close $23.84 Range $16.40 - $30.81

Q2 2025

Shares 13,829 Value ($000) $232 Avg Close $17.63 Range $14.69 - $21.15

Q1 2025

Shares 13,395 Value ($000) $236 Avg Close $20.06 Range $13.50 - $25.40

Q4 2024

Shares 22,182 Value ($000) $539 Avg Close $28.56 Range $23.55 - $36.88

Q3 2024

Shares 29,612 Value ($000) $1,100 Avg Close $37.30 Range $29.21 - $49.86

Q2 2024

Shares 29,985 Value ($000) $1,428 Avg Close $43.82 Range $37.42 - $52.68

Q1 2024

Shares 29,725 Value ($000) $1,138 Avg Close $32.51 Range $26.66 - $40.50

Q4 2023

Shares 33,032 Value ($000) $1,031 Avg Close $35.93 Range $30.29 - $44.26

Q3 2023

Shares 33,039 Value ($000) $1,328 Avg Close $46.83 Range $39.12 - $58.82

Q2 2023

Shares 46,462 Value ($000) $2,443 Avg Close $60.90 Range $49.65 - $73.13

Q1 2023

Shares 46,673 Value ($000) $2,985 Avg Close $65.26 Range $49.25 - $81.81

Q4 2022

Shares 46,955 Value ($000) $2,279 Avg Close $62.72 Range $46.36 - $77.08

Q3 2022

Shares 48,063 Value ($000) $3,391 Avg Close $85.59 Range $70.03 - $112.27

Q2 2022

Shares 76,236 Value ($000) $5,407 Avg Close $64.43 Range $49.03 - $82.18

Q1 2022

Shares 46,316 Value ($000) $3,701 Avg Close $74.47 Range $55.36 - $93.78

Q4 2021

Shares 46,759 Value ($000) $4,269 Avg Close $107.29 Range $86.34 - $129.43

Q3 2021

Shares 33,096 Value ($000) $4,254 Avg Close $139.94 Range $118.54 - $163.08

Q2 2021

Shares 33,620 Value ($000) $5,127 Avg Close $131.72 Range $103.87 - $161.71

Q1 2021

Shares 27,972 Value ($000) $2,949 Avg Close $100.13 Range $77.74 - $128.23

Q4 2020

Shares 20,035 Value ($000) $1,587 Avg Close $73.18 Range $55.01 - $85.63

Q3 2020

Shares 15,563 Value ($000) $880 Avg Close $53.86 Range $45.47 - $62.51

Q2 2020

Shares 15,563 Value ($000) $958 Avg Close $40.85 Range $28.58 - $61.97

Q1 2020

Shares 22,203 Value ($000) $716 Avg Close $33.70 Range $23.20 - $42.73

Q4 2019

Shares 21,769 Value ($000) $766 Avg Close $32.99 Range $23.78 - $38.84

Q3 2019

Shares 17,860 Value ($000) $460 Avg Close $30.39 Range $25.12 - $37.35

Q2 2019

Shares 17,860 Value ($000) $525 Avg Close $28.87 Range $21.70 - $37.58

Q1 2019

Shares 17,749 Value ($000) $607 Avg Close $35.38 Range $27.75 - $41.65

Q4 2018

Shares 18,467 Value ($000) $589 Avg Close $38.97 Range $28.54 - $51.30

Q3 2018

Shares 17,725 Value ($000) $851 Avg Close $40.94 Range $29.45 - $54.00

Q2 2018

Shares 17,725 Value ($000) $549 Avg Close $23.40 Range $13.60 - $34.00

Q1 2018

Shares 20,732 Value ($000) $307 Avg Close $15.62 Range $13.95 - $16.90

Q4 2017

Shares 20,732 Value ($000) $321 Avg Close $14.86 Range $12.30 - $17.60

Q3 2017

Shares 21,777 Value ($000) $271 Avg Close $11.15 Range $9.85 - $12.85

Q2 2017

Shares 21,777 Value ($000) $235 Avg Close $9.78 Range $8.95 - $11.05

Q1 2017

Shares 18,835 Value ($000) $185 Avg Close $9.98 Range $8.95 - $11.30

Q4 2016

Shares 18,835 Value ($000) $204 Avg Close $10.17 Range $7.46 - $11.50

Q3 2016

Shares 18,835 Value ($000) $177 Avg Close $8.03 Range $5.42 - $9.78

Q2 2016

Shares 18,835 Value ($000) $104 Avg Close $6.46 Range $4.98 - $8.20

Q1 2016

Shares 18,835 Value ($000) $139 Avg Close $6.77 Range $6.00 - $7.69

Q4 2015

Shares 18,835 Value ($000) $134 Avg Close $8.10 Range $7.10 - $9.21

Q3 2015

Shares 18,835 Value ($000) $146 Avg Close $8.23 Range $6.74 - $9.86

Q2 2015

Shares 25,107 Value ($000) $243 Avg Close $9.27 Range $7.04 - $10.76

Q1 2015

Shares 28,028 Value ($000) $208 Avg Close $7.31 Range $4.84 - $9.52

Q4 2014

Shares 28,028 Value ($000) $255 Avg Close $9.68 Range $8.37 - $11.64

Q3 2014

Shares 28,028 Value ($000) $298 Avg Close $11.89 Range $10.43 - $16.48

Q2 2014

Shares 28,028 Value ($000) $471 Avg Close $16.45 Range $13.84 - $19.74

Q1 2014

Shares 28,028 Value ($000) $527 Avg Close $16.11 Range $13.81 - $19.50

Q4 2013

Shares 28,028 Value ($000) $454 Avg Close $13.38 Range $10.81 - $16.34

Q3 2013

Shares 28,028 Value ($000) $379 Avg Close $11.76 Range $10.17 - $13.58

Q2 2013

Shares 28,028 Value ($000) $284 Avg Close $8.10 Range $5.27 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,869	$205	$25.77	$22.90 - $28.40
Q3 2025	9,087	$244	$23.84	$16.40 - $30.81
Q2 2025	13,829	$232	$17.63	$14.69 - $21.15
Q1 2025	13,395	$236	$20.06	$13.50 - $25.40
Q4 2024	22,182	$539	$28.56	$23.55 - $36.88
Q3 2024	29,612	$1,100	$37.30	$29.21 - $49.86
Q2 2024	29,985	$1,428	$43.82	$37.42 - $52.68
Q1 2024	29,725	$1,138	$32.51	$26.66 - $40.50
Q4 2023	33,032	$1,031	$35.93	$30.29 - $44.26
Q3 2023	33,039	$1,328	$46.83	$39.12 - $58.82
Q2 2023	46,462	$2,443	$60.90	$49.65 - $73.13
Q1 2023	46,673	$2,985	$65.26	$49.25 - $81.81
Q4 2022	46,955	$2,279	$62.72	$46.36 - $77.08
Q3 2022	48,063	$3,391	$85.59	$70.03 - $112.27
Q2 2022	76,236	$5,407	$64.43	$49.03 - $82.18
Q1 2022	46,316	$3,701	$74.47	$55.36 - $93.78
Q4 2021	46,759	$4,269	$107.29	$86.34 - $129.43
Q3 2021	33,096	$4,254	$139.94	$118.54 - $163.08
Q2 2021	33,620	$5,127	$131.72	$103.87 - $161.71
Q1 2021	27,972	$2,949	$100.13	$77.74 - $128.23
Q4 2020	20,035	$1,587	$73.18	$55.01 - $85.63
Q3 2020	15,563	$880	$53.86	$45.47 - $62.51
Q2 2020	15,563	$958	$40.85	$28.58 - $61.97
Q1 2020	22,203	$716	$33.70	$23.20 - $42.73
Q4 2019	21,769	$766	$32.99	$23.78 - $38.84
Q3 2019	17,860	$460	$30.39	$25.12 - $37.35
Q2 2019	17,860	$525	$28.87	$21.70 - $37.58
Q1 2019	17,749	$607	$35.38	$27.75 - $41.65
Q4 2018	18,467	$589	$38.97	$28.54 - $51.30
Q3 2018	17,725	$851	$40.94	$29.45 - $54.00
Q2 2018	17,725	$549	$23.40	$13.60 - $34.00
Q1 2018	20,732	$307	$15.62	$13.95 - $16.90
Q4 2017	20,732	$321	$14.86	$12.30 - $17.60
Q3 2017	21,777	$271	$11.15	$9.85 - $12.85
Q2 2017	21,777	$235	$9.78	$8.95 - $11.05
Q1 2017	18,835	$185	$9.98	$8.95 - $11.30
Q4 2016	18,835	$204	$10.17	$7.46 - $11.50
Q3 2016	18,835	$177	$8.03	$5.42 - $9.78
Q2 2016	18,835	$104	$6.46	$4.98 - $8.20
Q1 2016	18,835	$139	$6.77	$6.00 - $7.69
Q4 2015	18,835	$134	$8.10	$7.10 - $9.21
Q3 2015	18,835	$146	$8.23	$6.74 - $9.86
Q2 2015	25,107	$243	$9.27	$7.04 - $10.76
Q1 2015	28,028	$208	$7.31	$4.84 - $9.52
Q4 2014	28,028	$255	$9.68	$8.37 - $11.64
Q3 2014	28,028	$298	$11.89	$10.43 - $16.48
Q2 2014	28,028	$471	$16.45	$13.84 - $19.74
Q1 2014	28,028	$527	$16.11	$13.81 - $19.50
Q4 2013	28,028	$454	$13.38	$10.81 - $16.34
Q3 2013	28,028	$379	$11.76	$10.17 - $13.58
Q2 2013	28,028	$284	$8.10	$5.27 - $10.81