Ticker: STAA CUSIP: 852312305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,670 | $1,355 | $25.77 | $22.90 - $28.40 |
| Q3 2025 | 153,760 | $4,132 | $23.84 | $16.40 - $30.81 |
| Q2 2025 | 60,470 | $1,015 | $17.63 | $14.69 - $21.15 |
| Q1 2025 | 60,470 | $1,066 | $20.06 | $13.50 - $25.40 |
| Q4 2024 | 60,487 | $1,469 | $28.56 | $23.55 - $36.88 |
| Q3 2024 | 60,487 | $2,247 | $37.30 | $29.21 - $49.86 |
| Q2 2024 | 62,690 | $2,985 | $43.82 | $37.42 - $52.68 |
| Q1 2024 | 58,430 | $2,237 | $32.51 | $26.66 - $40.50 |
| Q4 2023 | 59,930 | $1,870 | $35.93 | $30.29 - $44.26 |
| Q3 2023 | 58,160 | $2,337 | $46.83 | $39.12 - $58.82 |
| Q2 2023 | 166,506 | $8,753 | $60.90 | $49.65 - $73.13 |
| Q1 2023 | 129,102 | $8,256 | $65.26 | $49.25 - $81.81 |
| Q4 2022 | 184,471 | $8,954 | $62.72 | $46.36 - $77.08 |
| Q3 2022 | 136,261 | $9,613 | $85.59 | $70.03 - $112.27 |
| Q2 2022 | 136,794 | $9,703 | $64.43 | $49.03 - $82.18 |
| Q1 2022 | 135,904 | $10,860 | $74.47 | $55.36 - $93.78 |
| Q4 2021 | 136,045 | $12,421 | $107.29 | $86.34 - $129.43 |
| Q3 2021 | 135,649 | $17,435 | $139.94 | $118.54 - $163.08 |
| Q2 2021 | 136,468 | $20,811 | $131.72 | $103.87 - $161.71 |
| Q1 2021 | 140,528 | $14,813 | $100.13 | $77.74 - $128.23 |
| Q4 2020 | 93,467 | $7,404 | $73.18 | $55.01 - $85.63 |
| Q3 2020 | 67,917 | $3,841 | $53.86 | $45.47 - $62.51 |
| Q2 2020 | 69,300 | $4,265 | $40.85 | $28.58 - $61.97 |
| Q1 2020 | 59,200 | $1,910 | $33.70 | $23.20 - $42.73 |
| Q4 2019 | 60,000 | $2,110 | $32.99 | $23.78 - $38.84 |
| Q3 2019 | 59,100 | $1,524 | $30.39 | $25.12 - $37.35 |
| Q2 2019 | 61,600 | $1,810 | $28.87 | $21.70 - $37.58 |
| Q1 2019 | 61,600 | $2,106 | $35.38 | $27.75 - $41.65 |
| Q4 2018 | 61,600 | $1,966 | $38.97 | $28.54 - $51.30 |
| Q3 2018 | 62,100 | $2,981 | $40.94 | $29.45 - $54.00 |
| Q2 2018 | 54,900 | $1,702 | $23.40 | $13.60 - $34.00 |
| Q1 2018 | 59,400 | $879 | $15.62 | $13.95 - $16.90 |
| Q4 2017 | 59,400 | $921 | $14.86 | $12.30 - $17.60 |
| Q3 2017 | 54,300 | $676 | $11.15 | $9.85 - $12.85 |
| Q2 2017 | 54,300 | $586 | $9.78 | $8.95 - $11.05 |
| Q1 2017 | 53,400 | $523 | $9.98 | $8.95 - $11.30 |
| Q4 2016 | 54,300 | $589 | $10.17 | $7.46 - $11.50 |
| Q3 2016 | 54,300 | $510 | $8.03 | $5.42 - $9.78 |
| Q2 2016 | 54,300 | $299 | $6.46 | $4.98 - $8.20 |
| Q1 2016 | 51,500 | $381 | $6.77 | $6.00 - $7.69 |
| Q4 2015 | 51,500 | $368 | $8.10 | $7.10 - $9.21 |
| Q3 2015 | 51,500 | $400 | $8.23 | $6.74 - $9.86 |
| Q2 2015 | 51,500 | $497 | $9.27 | $7.04 - $10.76 |
| Q1 2015 | 53,100 | $395 | $7.31 | $4.84 - $9.52 |
| Q4 2014 | 57,300 | $522 | $9.68 | $8.37 - $11.64 |
| Q3 2014 | 59,500 | $632 | $11.89 | $10.43 - $16.48 |
| Q2 2014 | 59,500 | $1,000 | $16.45 | $13.84 - $19.74 |
| Q1 2014 | 59,527 | $1,119 | $16.11 | $13.81 - $19.50 |
| Q4 2013 | 59,527 | $964 | $13.38 | $10.81 - $16.34 |
| Q3 2013 | 61,027 | $826 | $11.76 | $10.17 - $13.58 |
| Q2 2013 | 61,000 | $619 | $8.10 | $5.27 - $10.81 |