Ticker: STAA CUSIP: 852312305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 327,852 | $7,570 | $25.77 | $22.90 - $28.40 |
| Q3 2025 | 235,531 | $6,329 | $23.84 | $16.40 - $30.81 |
| Q2 2025 | 267,674 | $4,492 | $17.63 | $14.69 - $21.15 |
| Q1 2025 | 236,838 | $4,175 | $20.06 | $13.50 - $25.40 |
| Q4 2024 | 72,152 | $1,753 | $28.56 | $23.55 - $36.88 |
| Q3 2024 | 19,043 | $707 | $37.30 | $29.21 - $49.86 |
| Q2 2024 | 13,450 | $640 | $43.82 | $37.42 - $52.68 |
| Q1 2024 | 24,025 | $920 | $32.51 | $26.66 - $40.50 |
| Q4 2023 | 32,419 | $1,012 | $35.93 | $30.29 - $44.26 |
| Q3 2023 | 304 | $12 | $46.83 | $39.12 - $58.82 |
| Q2 2023 | 42,062 | $2,211 | $60.90 | $49.65 - $73.13 |
| Q1 2023 | 22,456 | $1,436 | $65.26 | $49.25 - $81.81 |
| Q4 2022 | 14,182 | $688 | $62.72 | $46.36 - $77.08 |
| Q3 2022 | 33,615 | $2,372 | $85.59 | $70.03 - $112.27 |
| Q2 2022 | 805 | $57 | $64.43 | $49.03 - $82.18 |
| Q1 2022 | 349 | $28 | $74.47 | $55.36 - $93.78 |
| Q4 2021 | 16,971 | $1,549 | $107.29 | $86.34 - $129.43 |
| Q3 2021 | 2,722 | $350 | $139.94 | $118.54 - $163.08 |
| Q2 2021 | 13,955 | $2,128 | $131.72 | $103.87 - $161.71 |
| Q1 2021 | 9,349 | $985 | $100.13 | $77.74 - $128.23 |
| Q4 2020 | 11,624 | $921 | $73.18 | $55.01 - $85.63 |
| Q3 2020 | 9,502 | $538 | $53.86 | $45.47 - $62.51 |
| Q2 2020 | 24,463 | $1,506 | $40.85 | $28.58 - $61.97 |
| Q1 2020 | 24,662 | $796 | $33.70 | $23.20 - $42.73 |
| Q4 2019 | 54,969 | $1,933 | $32.99 | $23.78 - $38.84 |
| Q3 2019 | 32,843 | $846 | $30.39 | $25.12 - $37.35 |
| Q2 2019 | 6,829 | $201 | $28.87 | $21.70 - $37.58 |
| Q1 2019 | 6,834 | $234 | $35.38 | $27.75 - $41.65 |
| Q4 2018 | 22,206 | $708 | $38.97 | $28.54 - $51.30 |
| Q3 2018 | 17,800 | $854 | $40.94 | $29.45 - $54.00 |
| Q2 2018 | 10,462 | $324 | $23.40 | $13.60 - $34.00 |
| Q1 2018 | 941 | $14 | $15.62 | $13.95 - $16.90 |
| Q4 2017 | 3,245 | $51 | $14.86 | $12.30 - $17.60 |
| Q3 2017 | 1,883 | $23 | $11.15 | $9.85 - $12.85 |
| Q2 2017 | 1,956 | $22 | $9.78 | $8.95 - $11.05 |
| Q1 2017 | 3,614 | $35 | $9.98 | $8.95 - $11.30 |
| Q4 2016 | 7,644 | $83 | $10.17 | $7.46 - $11.50 |
| Q3 2016 | 805 | $8 | $8.03 | $5.42 - $9.78 |
| Q2 2016 | 510 | $3 | $6.46 | $4.98 - $8.20 |
| Q1 2016 | 2,159 | $16 | $6.77 | $6.00 - $7.69 |
| Q4 2015 | 1,802 | $13 | $8.10 | $7.10 - $9.21 |
| Q3 2015 | 510 | $4 | $8.23 | $6.74 - $9.86 |
| Q2 2015 | 913 | $9 | $9.27 | $7.04 - $10.76 |
| Q1 2015 | 510 | $4 | $7.31 | $4.84 - $9.52 |
| Q4 2014 | 2,367 | $22 | $9.68 | $8.37 - $11.64 |