STAAR SURGICAL CO

Ticker: STAA CUSIP: 852312305 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,076 Value ($000) $279 Avg Close $25.77 Range $22.90 - $28.40
Q3 2025
Shares 12,076 Value ($000) $324 Avg Close $23.84 Range $16.40 - $30.81
Q2 2025
Shares 12,813 Value ($000) $215 Avg Close $17.63 Range $14.69 - $21.15
Q1 2025
Shares 12,902 Value ($000) $227 Avg Close $20.06 Range $13.50 - $25.40
Q4 2024
Shares 721 Value ($000) $18 Avg Close $28.56 Range $23.55 - $36.88
Q3 2024
Shares 557 Value ($000) $21 Avg Close $37.30 Range $29.21 - $49.86
Q2 2024
Shares 1,295 Value ($000) $62 Avg Close $43.82 Range $37.42 - $52.68
Q1 2024
Shares 780 Value ($000) $30 Avg Close $32.51 Range $26.66 - $40.50
Q4 2023
Shares 1,124 Value ($000) $35 Avg Close $35.93 Range $30.29 - $44.26
Q3 2023
Shares 1,966 Value ($000) $79 Avg Close $46.83 Range $39.12 - $58.82
Q3 2022
Shares 266 Value ($000) $19 Avg Close $85.59 Range $70.03 - $112.27
Q2 2022
Shares 241 Value ($000) $17 Avg Close $64.43 Range $49.03 - $82.18
Q1 2022
Shares 46 Value ($000) $3 Avg Close $74.47 Range $55.36 - $93.78
Q4 2021
Shares 8 Value ($000) $1 Avg Close $107.29 Range $86.34 - $129.43
Q3 2021
Shares 24 Value ($000) $3 Avg Close $139.94 Range $118.54 - $163.08
Q2 2021
Shares 22 Value ($000) $3 Avg Close $131.72 Range $103.87 - $161.71
Q1 2021
Shares 7 Value ($000) $1 Avg Close $100.13 Range $77.74 - $128.23