STABILIS SOLUTIONS INC

Ticker: SLNG CUSIP: 85236P101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,454 Value ($000) $48 Avg Close $4.80 Range $4.10 - $5.45
Q3 2025
Shares 10,454 Value ($000) $46 Avg Close $4.39 Range $3.29 - $5.35
Q2 2025
Shares 10,454 Value ($000) $50 Avg Close $5.18 Range $3.71 - $6.00
Q1 2025
Shares 10,454 Value ($000) $51 Avg Close $6.13 Range $4.28 - $8.28
Q4 2024
Shares 10,454 Value ($000) $56 Avg Close $4.94 Range $4.07 - $6.20
Q3 2024
Shares 10,454 Value ($000) $50 Avg Close $4.12 Range $3.77 - $5.23
Q2 2024
Shares 10,454 Value ($000) $40 Avg Close $4.08 Range $3.77 - $4.46
Q1 2024
Shares 10,454 Value ($000) $42 Avg Close $4.22 Range $3.95 - $4.83
Q4 2023
Shares 10,454 Value ($000) $43 Avg Close $4.46 Range $4.03 - $5.29
Q3 2023
Shares 10,454 Value ($000) $46 Avg Close $4.54 Range $3.85 - $6.40
Q2 2023
Shares 10,654 Value ($000) $54 Avg Close $3.71 Range $3.01 - $5.16
Q1 2023
Shares 10,654 Value ($000) $39 Avg Close $4.20 Range $3.00 - $5.46
Q4 2022
Shares 10,654 Value ($000) $55 Avg Close $7.20 Range $5.01 - $11.00