STABILIS SOLUTIONS INC

Ticker: SLNG CUSIP: 85236P101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770 Value ($000) $4 Avg Close $4.80 Range $4.10 - $5.45

Q3 2025

Shares 770 Value ($000) $3 Avg Close $4.39 Range $3.29 - $5.35

Q2 2025

Shares 770 Value ($000) $4 Avg Close $5.18 Range $3.71 - $6.00

Q1 2025

Shares 809 Value ($000) $4 Avg Close $6.13 Range $4.28 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770	$4	$4.80	$4.10 - $5.45
Q3 2025	770	$3	$4.39	$3.29 - $5.35
Q2 2025	770	$4	$5.18	$3.71 - $6.00
Q1 2025	809	$4	$6.13	$4.28 - $8.28