STABILIS SOLUTIONS INC

Ticker: SLNG CUSIP: 85236P101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952 Value ($000) $4 Avg Close $4.80 Range $4.10 - $5.45
Q3 2025
Shares 930 Value ($000) $4 Avg Close $4.39 Range $3.29 - $5.35
Q2 2025
Shares 759 Value ($000) $4 Avg Close $5.18 Range $3.71 - $6.00
Q4 2024
Shares 983 Value ($000) $5 Avg Close $4.94 Range $4.07 - $6.20
Q3 2024
Shares 1,576 Value ($000) $7 Avg Close $4.12 Range $3.77 - $5.23
Q2 2024
Shares 2,731 Value ($000) $11 Avg Close $4.08 Range $3.77 - $4.46
Q1 2024
Shares 2,746 Value ($000) $12 Avg Close $4.22 Range $3.95 - $4.83
Q4 2023
Shares 2,885 Value ($000) $12 Avg Close $4.46 Range $4.03 - $5.29
Q3 2023
Shares 3,336 Value ($000) $14 Avg Close $4.54 Range $3.85 - $6.40
Q2 2023
Shares 2,996 Value ($000) $15 Avg Close $3.71 Range $3.01 - $5.16
Q1 2023
Shares 6,910 Value ($000) $0 Avg Close $4.20 Range $3.00 - $5.46
Q4 2022
Shares 1,580 Value ($000) $0 Avg Close $7.20 Range $5.01 - $11.00
Q3 2022
Shares 1,121 Value ($000) $9 Avg Close $4.94 Range $3.76 - $12.32
Q2 2022
Shares 2,393 Value ($000) $10 Avg Close $4.71 Range $3.60 - $5.70
Q1 2022
Shares 1,051 Value ($000) $5 Avg Close $4.39 Range $2.98 - $6.23
Q4 2021
Shares 1,945 Value ($000) $8 Avg Close $5.55 Range $3.84 - $7.49
Q3 2021
Shares 358 Value ($000) $3 Avg Close $7.51 Range $5.88 - $10.09
Q2 2021
Shares 195 Value ($000) $2 Avg Close $7.92 Range $5.85 - $10.47