SRM ENTERTAINMENT INC

Ticker: TRON CUSIP: 85237B101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,739 Value ($000) $0 Avg Close $5.92 Range $1.87 - $12.80

Q1 2025

Shares 22,785 Value ($000) $0 Avg Close $0.48 Range $0.30 - $1.09

Q4 2024

Shares 16,366 Value ($000) $0 Avg Close $0.69 Range $0.55 - $1.66

Q3 2024

Shares 21,504 Value ($000) $0 Avg Close $0.94 Range $0.61 - $1.45

Q4 2023

Shares 27,985 Value ($000) $0 Avg Close $2.21 Range $1.43 - $3.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,739	$0	$5.92	$1.87 - $12.80
Q1 2025	22,785	$0	$0.48	$0.30 - $1.09
Q4 2024	16,366	$0	$0.69	$0.55 - $1.66
Q3 2024	21,504	$0	$0.94	$0.61 - $1.45
Q4 2023	27,985	$0	$2.21	$1.43 - $3.49