STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,970 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 586,840 Value ($000) $12,148 Avg Close — Range —
Q3 2014
Shares 1,553,900 Value ($000) $26,587 Avg Close — Range —
Q2 2014
Shares 2,764,810 Value ($000) $51,674 Avg Close — Range —
Q1 2014
Shares 2,784,750 Value ($000) $68,087 Avg Close — Range —
Q4 2013
Shares 2,456,880 Value ($000) $54,592 Avg Close — Range —
Q3 2013
Shares 2,376,780 Value ($000) $45,634 Avg Close — Range —
Q2 2013
Shares 1,639,370 Value ($000) $38,525 Avg Close — Range —