STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,510 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 12,820 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 12,940 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 14,060 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 13,600 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 13,100 Value ($000) $129 Avg Close — Range —
Q2 2015
Shares 12,350 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 212,050 Value ($000) $4,861 Avg Close — Range —
Q4 2014
Shares 52,850 Value ($000) $1,094 Avg Close — Range —
Q3 2014
Shares 11,500 Value ($000) $197 Avg Close — Range —
Q2 2014
Shares 11,450 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 11,400 Value ($000) $279 Avg Close — Range —
Q4 2013
Shares 11,600 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 11,600 Value ($000) $223 Avg Close — Range —
Q2 2013
Shares 82,000 Value ($000) $56,927 Avg Close — Range —