STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,027 Value ($000) $31 Avg Close Range
Q1 2018
Shares 13,027 Value ($000) $28 Avg Close Range
Q4 2017
Shares 13,027 Value ($000) $22 Avg Close Range
Q3 2017
Shares 13,027 Value ($000) $24 Avg Close Range
Q2 2017
Shares 13,027 Value ($000) $27 Avg Close Range
Q1 2017
Shares 13,027 Value ($000) $34 Avg Close Range
Q4 2016
Shares 13,027 Value ($000) $57 Avg Close Range
Q3 2016
Shares 13,027 Value ($000) $73 Avg Close Range
Q2 2016
Shares 13,027 Value ($000) $64 Avg Close Range
Q1 2016
Shares 13,027 Value ($000) $105 Avg Close Range
Q4 2015
Shares 13,027 Value ($000) $119 Avg Close Range
Q3 2015
Shares 13,027 Value ($000) $128 Avg Close Range
Q2 2015
Shares 13,027 Value ($000) $228 Avg Close Range
Q1 2015
Shares 13,027 Value ($000) $299 Avg Close Range
Q4 2014
Shares 13,027 Value ($000) $270 Avg Close Range
Q3 2014
Shares 13,027 Value ($000) $223 Avg Close Range
Q2 2014
Shares 13,027 Value ($000) $243 Avg Close Range
Q1 2014
Shares 14,217 Value ($000) $348 Avg Close Range
Q4 2013
Shares 19,484 Value ($000) $433 Avg Close Range
Q3 2013
Shares 19,484 Value ($000) $374 Avg Close Range
Q2 2013
Shares 19,484 Value ($000) $458 Avg Close Range