STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,525 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 3,525 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 3,525 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 3,525 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 15,125 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 15,125 Value ($000) $149 Avg Close — Range —
Q2 2015
Shares 15,125 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 15,125 Value ($000) $347 Avg Close — Range —
Q4 2014
Shares 8,525 Value ($000) $176 Avg Close — Range —
Q3 2014
Shares 8,525 Value ($000) $146 Avg Close — Range —
Q2 2014
Shares 8,525 Value ($000) $159 Avg Close — Range —
Q1 2014
Shares 8,525 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 13,525 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 13,525 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 18,325 Value ($000) $431 Avg Close — Range —