STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 23,932 Value ($000) $193 Avg Close — Range —
Q4 2015
Shares 23,932 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 21,682 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 24,323 Value ($000) $426 Avg Close — Range —
Q4 2014
Shares 25,888 Value ($000) $536 Avg Close — Range —
Q3 2014
Shares 25,888 Value ($000) $443 Avg Close — Range —
Q2 2014
Shares 25,888 Value ($000) $484 Avg Close — Range —
Q1 2014
Shares 25,888 Value ($000) $633 Avg Close — Range —
Q4 2013
Shares 26,293 Value ($000) $584 Avg Close — Range —
Q3 2013
Shares 25,807 Value ($000) $495 Avg Close — Range —
Q2 2013
Shares 26,143 Value ($000) $614 Avg Close — Range —