STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,901 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 12,900 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 12,900 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 12,900 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 29,100 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 29,100 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 29,100 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 78,133 Value ($000) $1,370 Avg Close — Range —
Q1 2015
Shares 84,092 Value ($000) $1,927 Avg Close — Range —
Q4 2014
Shares 69,050 Value ($000) $1,429 Avg Close — Range —
Q3 2014
Shares 73,750 Value ($000) $1,262 Avg Close — Range —
Q2 2014
Shares 77,525 Value ($000) $1,449 Avg Close — Range —
Q1 2014
Shares 77,525 Value ($000) $1,895 Avg Close — Range —
Q4 2013
Shares 77,525 Value ($000) $1,723 Avg Close — Range —
Q3 2013
Shares 77,525 Value ($000) $1,488 Avg Close — Range —
Q2 2013
Shares 73,525 Value ($000) $1,728 Avg Close — Range —