STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 34,000 Value ($000) $190 Avg Close — Range —
Q2 2016
Shares 53,600 Value ($000) $261 Avg Close — Range —
Q1 2016
Shares 49,500 Value ($000) $398 Avg Close — Range —
Q4 2015
Shares 49,500 Value ($000) $450 Avg Close — Range —
Q3 2015
Shares 65,200 Value ($000) $641 Avg Close — Range —
Q2 2015
Shares 44,900 Value ($000) $787 Avg Close — Range —
Q1 2015
Shares 38,000 Value ($000) $870 Avg Close — Range —
Q4 2014
Shares 41,300 Value ($000) $855 Avg Close — Range —
Q3 2014
Shares 43,600 Value ($000) $746 Avg Close — Range —
Q2 2014
Shares 42,200 Value ($000) $789 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $24 Avg Close — Range —