STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 38,200 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 38,200 Value ($000) $14 Avg Close — Range —
Q4 2019
Shares 38,200 Value ($000) $310 Avg Close — Range —
Q3 2019
Shares 30,200 Value ($000) $57 Avg Close — Range —
Q2 2019
Shares 30,200 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 30,200 Value ($000) $31 Avg Close — Range —
Q4 2018
Shares 30,200 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 30,200 Value ($000) $59 Avg Close — Range —
Q2 2018
Shares 30,200 Value ($000) $73 Avg Close — Range —
Q1 2018
Shares 30,200 Value ($000) $66 Avg Close — Range —
Q4 2017
Shares 571,784 Value ($000) $961 Avg Close — Range —
Q3 2017
Shares 571,784 Value ($000) $1,052 Avg Close — Range —
Q2 2017
Shares 527,300 Value ($000) $1,097 Avg Close — Range —
Q1 2017
Shares 480,400 Value ($000) $1,244 Avg Close — Range —
Q4 2016
Shares 288,000 Value ($000) $1,259 Avg Close — Range —
Q3 2016
Shares 277,900 Value ($000) $1,559 Avg Close — Range —
Q2 2016
Shares 234,500 Value ($000) $1,144 Avg Close — Range —
Q1 2016
Shares 188,300 Value ($000) $1,518 Avg Close — Range —
Q4 2015
Shares 124,500 Value ($000) $1,134 Avg Close — Range —
Q3 2015
Shares 92,200 Value ($000) $907 Avg Close — Range —
Q2 2015
Shares 81,000 Value ($000) $1,420 Avg Close — Range —
Q1 2015
Shares 124,280 Value ($000) $2,663 Avg Close — Range —
Q4 2014
Shares 124,280 Value ($000) $2,663 Avg Close — Range —
Q3 2014
Shares 83,500 Value ($000) $1,429 Avg Close — Range —
Q2 2014
Shares 76,900 Value ($000) $1,437 Avg Close — Range —
Q1 2014
Shares 75,700 Value ($000) $1,707 Avg Close — Range —
Q4 2013
Shares 78,500 Value ($000) $1,769 Avg Close — Range —
Q3 2013
Shares 77,869 Value ($000) $1,495 Avg Close — Range —
Q2 2013
Shares 68,169 Value ($000) $1,602 Avg Close — Range —