STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 910 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 9,261 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 19,370 Value ($000) $84 Avg Close — Range —
Q3 2016
Shares 14,144 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 827 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 21,617 Value ($000) $171 Avg Close — Range —
Q4 2015
Shares 21,504 Value ($000) $196 Avg Close — Range —
Q3 2015
Shares 21,504 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 20,465 Value ($000) $359 Avg Close — Range —
Q1 2015
Shares 21,095 Value ($000) $483 Avg Close — Range —
Q4 2014
Shares 20,454 Value ($000) $424 Avg Close — Range —
Q3 2014
Shares 20,711 Value ($000) $354 Avg Close — Range —
Q2 2014
Shares 20,413 Value ($000) $382 Avg Close — Range —
Q1 2014
Shares 24,984 Value ($000) $611 Avg Close — Range —
Q4 2013
Shares 24,896 Value ($000) $553 Avg Close — Range —
Q3 2013
Shares 24,750 Value ($000) $475 Avg Close — Range —
Q2 2013
Shares 25,465 Value ($000) $599 Avg Close — Range —