STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,309 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 26,309 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 26,309 Value ($000) $148 Avg Close — Range —
Q2 2016
Shares 26,309 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 26,309 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 26,309 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 30,583 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 30,583 Value ($000) $536 Avg Close — Range —
Q1 2015
Shares 26,309 Value ($000) $603 Avg Close — Range —
Q4 2014
Shares 31,552 Value ($000) $653 Avg Close — Range —
Q3 2014
Shares 32,807 Value ($000) $561 Avg Close — Range —
Q2 2014
Shares 36,928 Value ($000) $690 Avg Close — Range —
Q1 2014
Shares 37,112 Value ($000) $907 Avg Close — Range —
Q4 2013
Shares 44,527 Value ($000) $989 Avg Close — Range —
Q3 2013
Shares 44,527 Value ($000) $855 Avg Close — Range —
Q2 2013
Shares 40,712 Value ($000) $957 Avg Close — Range —