STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 33,351 Value ($000) $86 Avg Close — Range —
Q4 2016
Shares 23,405 Value ($000) $64 Avg Close — Range —
Q3 2016
Shares 20,229 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 17,643 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 13,108 Value ($000) $106 Avg Close — Range —
Q4 2015
Shares 10,719 Value ($000) $98 Avg Close — Range —
Q3 2015
Shares 10,344 Value ($000) $102 Avg Close — Range —
Q2 2015
Shares 9,044 Value ($000) $159 Avg Close — Range —
Q1 2015
Shares 8,231 Value ($000) $189 Avg Close — Range —
Q4 2014
Shares 8,002 Value ($000) $166 Avg Close — Range —
Q3 2014
Shares 7,805 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 9,825 Value ($000) $184 Avg Close — Range —
Q1 2014
Shares 8,518 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 10,434 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 5,056 Value ($000) $97 Avg Close — Range —