STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 670 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 295 Value ($000) $5 Avg Close — Range —
Q1 2013
Shares 31,900 Value ($000) $790 Avg Close — Range —
Q4 2012
Shares 24,000 Value ($000) $595 Avg Close — Range —
Q3 2011
Shares 29,900 Value ($000) $415 Avg Close — Range —
Q2 2011
Shares 29,900 Value ($000) $502 Avg Close — Range —
Q1 2011
Shares 39,400 Value ($000) $757 Avg Close — Range —
Q4 2010
Shares 61,800 Value ($000) $1,072 Avg Close — Range —