STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 980 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 980 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 980 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 980 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 10,040 Value ($000) $230 Avg Close — Range —
Q4 2014
Shares 7,770 Value ($000) $161 Avg Close — Range —
Q3 2014
Shares 10,240 Value ($000) $175 Avg Close — Range —
Q2 2014
Shares 10,310 Value ($000) $193 Avg Close — Range —
Q1 2014
Shares 10,580 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 7,800 Value ($000) $173 Avg Close — Range —