STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 29,819 Value ($000) $130 Avg Close — Range —
Q3 2016
Shares 30,910 Value ($000) $173 Avg Close — Range —
Q2 2016
Shares 38,029 Value ($000) $185 Avg Close — Range —
Q1 2016
Shares 1,091 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 1,091 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 1,091 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 1,091 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 1,091 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 1,091 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 1,091 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 1,091 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 1,091 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 1,091 Value ($000) $24 Avg Close — Range —