STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,322 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 16,322 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 16,322 Value ($000) $92 Avg Close — Range —
Q2 2016
Shares 16,322 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 16,322 Value ($000) $132 Avg Close — Range —
Q4 2015
Shares 16,322 Value ($000) $149 Avg Close — Range —
Q3 2015
Shares 16,322 Value ($000) $161 Avg Close — Range —
Q2 2015
Shares 22,026 Value ($000) $386 Avg Close — Range —
Q1 2015
Shares 24,790 Value ($000) $568 Avg Close — Range —
Q4 2014
Shares 24,790 Value ($000) $513 Avg Close — Range —
Q3 2014
Shares 24,790 Value ($000) $424 Avg Close — Range —
Q2 2014
Shares 24,790 Value ($000) $463 Avg Close — Range —
Q1 2014
Shares 24,790 Value ($000) $606 Avg Close — Range —
Q4 2013
Shares 24,790 Value ($000) $551 Avg Close — Range —
Q3 2013
Shares 24,790 Value ($000) $476 Avg Close — Range —
Q2 2013
Shares 24,790 Value ($000) $583 Avg Close — Range —