STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 52,665 Value ($000) $136 Avg Close — Range —
Q4 2016
Shares 52,765 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 54,265 Value ($000) $304 Avg Close — Range —
Q2 2016
Shares 53,765 Value ($000) $262 Avg Close — Range —
Q1 2016
Shares 67,649 Value ($000) $545 Avg Close — Range —
Q4 2015
Shares 59,201 Value ($000) $539 Avg Close — Range —
Q3 2015
Shares 58,101 Value ($000) $572 Avg Close — Range —
Q2 2015
Shares 58,301 Value ($000) $1,022 Avg Close — Range —
Q1 2015
Shares 58,101 Value ($000) $1,332 Avg Close — Range —
Q4 2014
Shares 58,801 Value ($000) $1,217 Avg Close — Range —
Q3 2014
Shares 58,551 Value ($000) $1,002 Avg Close — Range —
Q2 2014
Shares 57,819 Value ($000) $1,081 Avg Close — Range —
Q1 2014
Shares 59,419 Value ($000) $1,453 Avg Close — Range —
Q4 2013
Shares 59,219 Value ($000) $1,316 Avg Close — Range —
Q3 2013
Shares 58,819 Value ($000) $1,129 Avg Close — Range —
Q2 2013
Shares 57,005 Value ($000) $1,340 Avg Close — Range —
Q1 2013
Shares 53,327 Value ($000) $1,380 Avg Close — Range —