STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 18,667 Value ($000) $415 Avg Close — Range —
Q3 2013
Shares 12,544 Value ($000) $241 Avg Close — Range —