STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,200 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 18,200 Value ($000) $147 Avg Close — Range —
Q4 2015
Shares 18,475 Value ($000) $168 Avg Close — Range —
Q3 2015
Shares 65,475 Value ($000) $644 Avg Close — Range —
Q2 2015
Shares 58,875 Value ($000) $1,032 Avg Close — Range —
Q2 2013
Shares 40,375 Value ($000) $949 Avg Close — Range —