STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,423 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 19,178 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 20,697 Value ($000) $101 Avg Close — Range —
Q1 2016
Shares 24,743 Value ($000) $199 Avg Close — Range —
Q4 2015
Shares 26,535 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 26,411 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 27,157 Value ($000) $476 Avg Close — Range —
Q1 2015
Shares 28,487 Value ($000) $653 Avg Close — Range —
Q4 2014
Shares 28,624 Value ($000) $593 Avg Close — Range —
Q3 2014
Shares 28,831 Value ($000) $493 Avg Close — Range —
Q2 2014
Shares 32,070 Value ($000) $599 Avg Close — Range —
Q1 2014
Shares 31,506 Value ($000) $770 Avg Close — Range —
Q4 2013
Shares 33,429 Value ($000) $743 Avg Close — Range —
Q3 2013
Shares 33,643 Value ($000) $646 Avg Close — Range —
Q2 2013
Shares 36,620 Value ($000) $861 Avg Close — Range —
Q1 2013
Shares 35,891 Value ($000) $929 Avg Close — Range —