STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 773,413 Value ($000) $3,380 Avg Close — Range —
Q3 2016
Shares 331,094 Value ($000) $1,857 Avg Close — Range —
Q2 2016
Shares 330,110 Value ($000) $1,611 Avg Close — Range —
Q1 2016
Shares 312,135 Value ($000) $2,516 Avg Close — Range —
Q4 2015
Shares 277,076 Value ($000) $2,524 Avg Close — Range —
Q3 2015
Shares 265,927 Value ($000) $2,617 Avg Close — Range —
Q2 2015
Shares 252,445 Value ($000) $4,425 Avg Close — Range —
Q1 2015
Shares 88,488 Value ($000) $2,028 Avg Close — Range —
Q4 2014
Shares 260,423 Value ($000) $5,391 Avg Close — Range —
Q3 2014
Shares 86,687 Value ($000) $1,483 Avg Close — Range —
Q2 2014
Shares 119,278 Value ($000) $2,229 Avg Close — Range —
Q1 2014
Shares 128,947 Value ($000) $3,153 Avg Close — Range —
Q4 2013
Shares 126,433 Value ($000) $2,809 Avg Close — Range —