STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,487 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 3,487 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 3,487 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 3,487 Value ($000) $80 Avg Close — Range —
Q4 2014
Shares 3,487 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 3,487 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 3,487 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 3,487 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 3,487 Value ($000) $77 Avg Close — Range —
Q3 2013
Shares 3,487 Value ($000) $67 Avg Close — Range —
Q2 2013
Shares 3,487 Value ($000) $82 Avg Close — Range —