STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 155,600 Value ($000) $261 Avg Close — Range —
Q3 2017
Shares 94,200 Value ($000) $173 Avg Close — Range —
Q4 2016
Shares 85,800 Value ($000) $375 Avg Close — Range —
Q3 2016
Shares 171,293 Value ($000) $961 Avg Close — Range —
Q2 2016
Shares 36,493 Value ($000) $178 Avg Close — Range —
Q1 2016
Shares 163,500 Value ($000) $1,318 Avg Close — Range —
Q4 2015
Shares 197,724 Value ($000) $1,801 Avg Close — Range —
Q3 2015
Shares 158,200 Value ($000) $1,557 Avg Close — Range —
Q2 2015
Shares 68,366 Value ($000) $1,198 Avg Close — Range —
Q1 2015
Shares 17,367 Value ($000) $398 Avg Close — Range —
Q2 2013
Shares 32,661 Value ($000) $768 Avg Close — Range —