STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 21,985 Value ($000) $96 Avg Close — Range —
Q3 2016
Shares 21,985 Value ($000) $123 Avg Close — Range —
Q2 2016
Shares 21,985 Value ($000) $107 Avg Close — Range —
Q1 2016
Shares 21,985 Value ($000) $177 Avg Close — Range —
Q4 2015
Shares 21,985 Value ($000) $200 Avg Close — Range —
Q3 2015
Shares 35,185 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 48,785 Value ($000) $855 Avg Close — Range —
Q1 2015
Shares 59,985 Value ($000) $1,375 Avg Close — Range —
Q4 2014
Shares 59,847 Value ($000) $1,239 Avg Close — Range —
Q3 2014
Shares 59,847 Value ($000) $1,024 Avg Close — Range —
Q2 2014
Shares 69,647 Value ($000) $1,302 Avg Close — Range —
Q1 2014
Shares 62,926 Value ($000) $1,539 Avg Close — Range —
Q4 2013
Shares 77,326 Value ($000) $1,718 Avg Close — Range —
Q3 2013
Shares 76,426 Value ($000) $1,467 Avg Close — Range —
Q2 2013
Shares 60,826 Value ($000) $1,429 Avg Close — Range —