STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 163,404 Value ($000) $3,746 Avg Close — Range —
Q4 2014
Shares 177,258 Value ($000) $3,669 Avg Close — Range —
Q3 2014
Shares 264,036 Value ($000) $4,518 Avg Close — Range —
Q2 2014
Shares 251,579 Value ($000) $4,702 Avg Close — Range —
Q1 2014
Shares 235,719 Value ($000) $5,763 Avg Close — Range —
Q4 2013
Shares 213,748 Value ($000) $4,749 Avg Close — Range —