STAGE STORES INC

CUSIP: 85254C305 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,031 Value ($000) $57 Avg Close — Range —
Q3 2016
Shares 13,031 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 14,031 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 15,631 Value ($000) $126 Avg Close — Range —
Q4 2015
Shares 15,331 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 15,331 Value ($000) $151 Avg Close — Range —
Q4 2014
Shares 22,241 Value ($000) $460 Avg Close — Range —
Q3 2014
Shares 22,141 Value ($000) $378 Avg Close — Range —
Q2 2014
Shares 22,541 Value ($000) $421 Avg Close — Range —
Q1 2014
Shares 22,341 Value ($000) $546 Avg Close — Range —
Q4 2013
Shares 25,341 Value ($000) $563 Avg Close — Range —
Q3 2013
Shares 28,341 Value ($000) $544 Avg Close — Range —
Q2 2013
Shares 30,341 Value ($000) $713 Avg Close — Range —
Q1 2013
Shares 28,441 Value ($000) $736 Avg Close — Range —